CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 42 Calls 41 Puts
10/20 30 Calls 30 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 24 Calls 24 Puts
12/21 17 Calls 17 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
42.00 14.20 3
52.00 5.75 1
56.00 3.40 700
59.00 1.43 30
60.00 1.02 2,171
61.00 0.73 302
62.00 1.30 128
63.00 0.58 507
64.00 0.21 519
65.00 1.60 53
66.00 0.40 1,158
67.00 1.22 10
68.00 0.06 3,971
69.00 0.46 198
70.00 0.36 4,094
72.00 1.16 296
73.00 0.33 501
74.00 0.69 75
76.00 0.47 75
80.00 1.24 1,055
84.00 0.05 58
88.00 0.90 53
92.00 1.51 26
96.00 0.12 2