CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 33 Calls 32 Puts
3/20 38 Calls 37 Puts
4/20 29 Calls 29 Puts
6/20 27 Calls 26 Puts
9/20 16 Calls 16 Puts
12/20 27 Calls 27 Puts
6/21 15 Calls 15 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 23.70 22
56.00 20.55 23
60.00 15.50 22
64.00 9.20 1
68.00 6.45 66
70.00 5.40 89
71.00 4.07 25
72.00 5.95 1,099
75.00 3.99 Diff. akt. K. - Schluss Vort. > 1%
76.00 2.30 2,244
77.00 2.39 400
78.00 2.24 Diff. akt. K. - Schluss Vort. > 1%
79.00 3.57 10
80.00 1.75 4,906
81.00 1.59 840
82.00 2.35 1,075
83.00 1.03 50
84.00 1.00 1,990
85.00 0.71 38
86.00 0.62 28
87.00 0.62 34
88.00 0.50 198
89.00 0.39 27
92.00 0.10 182
96.00 1.86 111
100.00 0.27 36