ROG
ISIN CH0012032048
符号 ROG
交易所 EUREX
类型 期货

Options

Exp. date 类型 类型
10/20 33 Calls 32 Puts
11/20 31 Calls 31 Puts
12/20 43 Calls 42 Puts
3/21 14 Calls 13 Puts
6/21 25 Calls 25 Puts
9/21 9 Calls 9 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike 最后的   Open Interest
140,00 0,56 601
160,00 7,00 805
180,00 1,65 2.075
200,00 3,28 4.913
210,00 4,13 34
220,00 5,15 5.094
240,00 5,75 4.809
250,00 7,15 Diff. akt. K. - Schluss Vort. > 1% 1.131
260,00 8,75 Diff. akt. K. - Schluss Vort. > 1% 3.020
270,00 10,80 Diff. akt. K. - Schluss Vort. > 1% 1.406
280,00 14,25 4.308
290,00 20,00 1.578
300,00 16,85 2.377
310,00 28,35 1.021
320,00 29,65 2.523
330,00 30,25 301
340,00 34,70 2.148
360,00 62,20 4.644
380,00 64,00 90
400,00 90,90 1.661
440,00 116,20 5
480,00 156,50 5