ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 25 Calls 25 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
140.00 0.35 602
160.00 0.62 814
180.00 0.70 2,518
200.00 1.40 4,912
210.00 4.13 34
220.00 2.86 5,199
240.00 3.91 5,019
250.00 6.00 1,509
260.00 7.35 9,667
270.00 12.60 6,236
280.00 13.35 5,239
290.00 21.00 1,974
300.00 21.20 3,231
310.00 25.75 2,926
320.00 29.75 9,328
330.00 37.45 2,265
340.00 50.00 13,070
350.00 56.70 2,600
360.00 79.50 6,194
380.00 64.00 90
400.00 103.10 1,669
440.00 116.20 5
480.00 156.50 5