ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 31 Calls 31 Puts
12/20 44 Calls 43 Puts
3/21 14 Calls 13 Puts
6/21 25 Calls 25 Puts
9/21 9 Calls 9 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 0.56 601
160.00 7.00 805
180.00 1.65 2,075
200.00 3.28 4,913
210.00 4.13 34
220.00 5.15 5,094
240.00 5.75 4,809
250.00 7.15 1,131
260.00 10.40 Diff. akt. K. - Schluss Vort. > 1% 3,033
270.00 11.30 1,490
280.00 15.40 4,309
290.00 20.00 1,578
300.00 22.20 Diff. akt. K. - Schluss Vort. > 1% 2,377
310.00 28.35 1,021
320.00 31.25 Diff. akt. K. - Schluss Vort. > 1% 2,523
330.00 30.25 301
340.00 34.70 2,148
360.00 62.20 4,644
380.00 64.00 90
400.00 86.75 1,666
440.00 116.20 5
480.00 156.50 5