ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
140.00 0.35 602
160.00 0.62 813
180.00 0.86 2,519
200.00 1.51 4,912
210.00 4.13 34
220.00 3.10 5,193
240.00 5.80 4,923
250.00 7.55 Diff. akt. K. - Schluss Vort. > -1% 1,643
260.00 10.00 10,312
270.00 13.00 9,623
280.00 17.20 6,296
290.00 20.80 Diff. akt. K. - Schluss Vort. > -1% 2,042
300.00 25.95 Diff. akt. K. - Schluss Vort. > 1% 3,157
310.00 30.55 3,511
320.00 38.20 9,503
330.00 45.55 2,415
340.00 55.30 15,170
350.00 54.30 5,250
360.00 62.70 7,452
380.00 64.00 90
400.00 103.10 2,969
440.00 116.20 5
480.00 156.50 36