Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 7.00 805
180.00 2.09 1,575
200.00 3.02 4,040
210.00 3.82 11
220.00 5.35 5,392
240.00 8.15 3,737
250.00 10.80 1,034
260.00 12.05 2,294
270.00 14.15 1,327
280.00 14.90 Diff. akt. K. - Schluss Vort. > -1% 4,240
290.00 15.85 1,250
300.00 22.25 1,696
310.00 22.15 620
320.00 26.00 1,193
340.00 42.25 5
360.00 46.55 3,925
400.00 81.00 1,657
440.00 116.20 5
480.00 150.50 4