ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 1.05 1,850
200.00 0.65 1,552
205.00 1.87 1,043
220.00 1.59 3,278
240.00 1.56 7,215
260.00 3.17 Diff. akt. K. - Schluss Vort. > -1% 4,904
270.00 5.10 4,792
280.00 7.50 Diff. akt. K. - Schluss Vort. > -1% 10,277
290.00 12.10 Diff. akt. K. - Schluss Vort. > 1% 5,567
300.00 16.30 Diff. akt. K. - Schluss Vort. > -1% 6,777
310.00 23.00 Diff. akt. K. - Schluss Vort. > 1% 2,989
320.00 31.25 9,171
330.00 41.80 4,498
340.00 47.00 6,590
350.00 62.10 309
360.00 58.60 11,887
370.00 48.65 4,204
380.00 58.70 1,250
390.00 65.40 50
400.00 82.20 4