ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 1.35 104
180.00 1.05 1,850
200.00 13.00 1,552
205.00 1.87 1,043
220.00 2.06 1,778
240.00 5.00 5,599
260.00 9.60 3,613
270.00 12.15 Diff. akt. K. - Schluss Vort. > 1% 2,141
280.00 11.60 7,135
290.00 20.80 2,081
300.00 26.10 3,671
310.00 29.00 1,437
320.00 29.50 4,349
330.00 34.30 1,828
340.00 41.00 5,197
360.00 41.40 11,204
370.00 48.65 3,104
380.00 58.70 1,250
390.00 65.40 50
400.00 82.20 4