Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 34 Calls 33 Puts
9/20 38 Calls 37 Puts
10/20 31 Calls 31 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
220.00 1.81 41
240.00 5.25 1,096
260.00 5.95 275
280.00 9.30 1,280
300.00 15.00 795
320.00 25.20 552
340.00 39.00 399
360.00 45.20 20
400.00 79.00 5