ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
200.00 0.35 21
220.00 0.16 126
240.00 0.21 2,096
250.00 0.26 1
255.00 0.18 76
260.00 0.47 1,437
265.00 0.89 201
270.00 1.70 676
275.00 1.25 139
280.00 0.97 4,270
285.00 2.30 1,862
290.00 2.12 3,476
295.00 5.30 1,829
300.00 7.35 6,471
305.00 10.35 864
310.00 16.65 3,104
315.00 22.80 813
320.00 26.00 3,677
325.00 25.15 235
330.00 36.95 1,862
335.00 23.80 4
340.00 26.50 3,051
350.00 45.05 30
360.00 65.45 2,193
380.00 74.35 1,458
400.00 68.10 14,049
440.00 148.25 340