ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
120.00 0.08 282
140.00 0.30 959
160.00 1.00 1,956
180.00 1.10 3,378
190.00 1.35 183
200.00 0.67 6,238
210.00 3.50 535
220.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 6,091
230.00 1.78 3,291
240.00 2.29 6,199
250.00 2.80 4,520
260.00 3.60 6,580
270.00 4.40 Kaum Veränd. zu Schluss Vort. 5,107
280.00 5.50 7,922
290.00 7.25 Kaum Veränd. zu Schluss Vort. 3,089
300.00 9.60 Diff. akt. K. - Schluss Vort. > 1% 6,313
310.00 12.40 Diff. akt. K. - Schluss Vort. > 1% 2,189
315.00 14.15 440
320.00 14.75 7,234
325.00 17.80 Diff. akt. K. - Schluss Vort. > 1% 517
330.00 20.10 Kaum Veränd. zu Schluss Vort. 3,248
335.00 21.85 483
340.00 25.00 Diff. akt. K. - Schluss Vort. > 1% 6,403
345.00 25.80 137
350.00 31.55 2,717
360.00 40.20 3,341
370.00 36.00 3
380.00 54.00 659
400.00 71.50 1,330
480.00 147.25 83