ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
120.00 0.08 282
140.00 0.30 959
160.00 1.00 1,956
180.00 0.43 3,378
190.00 0.55 182
200.00 0.25 6,116
210.00 0.30 534
220.00 0.18 6,089
230.00 0.60 3,105
240.00 0.97 6,597
250.00 1.02 3,921
255.00 1.21 30
260.00 1.95 6,456
265.00 1.50 20
270.00 3.08 5,088
275.00 3.90 182
280.00 4.28 Diff. akt. K. - Schluss Vort. > -1%
285.00 5.95 351
290.00 7.45 4,485
295.00 9.75 839
300.00 12.15 8,406
305.00 10.90 219
310.00 18.10 3,448
315.00 21.45 1,362
320.00 24.95 5,405
325.00 24.80 874
330.00 34.05 3,096
335.00 40.20 217
340.00 31.80 6,684
345.00 22.45 142
350.00 34.00 3,534
360.00 41.90 5,817
370.00 36.00 59
380.00 44.70 959
400.00 61.35 1,307
480.00 139.00 80