ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 34 Calls 33 Puts
9/20 38 Calls 37 Puts
10/20 31 Calls 31 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Puts

Strike Last   Open Interest
200.00 0.20 253
220.00 0.56 579
240.00 0.20 988
250.00 0.30 39
260.00 0.55 5,519
275.00 0.70 2
280.00 1.20 4,246
285.00 1.15 1
290.00 1.49 327
295.00 2.10 102
300.00 2.10 10,401
305.00 4.40 181
310.00 5.85 Diff. akt. K. - Schluss Vort. > 1% 2,117
315.00 8.25 Diff. akt. K. - Schluss Vort. > 1% 230
320.00 12.00 Diff. akt. K. - Schluss Vort. > 1% 5,045
325.00 12.20 176
330.00 18.05 Diff. akt. K. - Schluss Vort. > -1% 4,473
335.00 24.30 Diff. akt. K. - Schluss Vort. > 1% 458
340.00 27.25 Diff. akt. K. - Schluss Vort. > 1% 8,024
345.00 12.80 1
350.00 39.10 Diff. akt. K. - Schluss Vort. > 1% 2,167
355.00 20.80 24
360.00 24.40 2,890
370.00 41.00 1
380.00 40.40 1,525