ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 29 Calls 29 Puts
2/20 28 Calls 28 Puts
3/20 18 Calls 17 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 25 Calls 25 Puts
6/21 18 Calls 18 Puts
12/21 18 Calls 18 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
120.00 0.06 405
140.00 0.20 485
160.00 0.07 4,308
180.00 0.18 5,720
190.00 0.23 304
200.00 0.22 10,503
205.00 0.52 442
210.00 0.15 1,661
215.00 0.20 1,218
220.00 0.05 5,520
225.00 0.89 1,372
230.00 0.01 3,609
235.00 0.59 1,837
240.00 0.14 4,877
245.00 0.28 1,272
250.00 0.03 6,793
255.00 0.10 2,922
260.00 0.05 4,674
265.00 0.34 3,438
270.00 0.14 Diff. akt. K. - Schluss Vort. > 1% 3,777
275.00 0.19 3,186
280.00 0.27 6,166
285.00 0.27 1,269
290.00 0.70 3,292
295.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 579
296.00 1.05 314
297.00 2.59 180
298.00 3.60 172
299.00 2.10 Diff. akt. K. - Schluss Vort. > -1% 64
300.00 1.61 Diff. akt. K. - Schluss Vort. > -1% 2,637
305.00 3.80 Diff. akt. K. - Schluss Vort. > -1% 270
310.00 5.85 Diff. akt. K. - Schluss Vort. > -1% 888
315.00 12.30 40
320.00 17.15 2,609
340.00 67.75 46
360.00 78.25 4,071
400.00 112.50 616