Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 34 Calls 33 Puts
3/21 35 Calls 34 Puts
4/21 25 Calls 25 Puts
6/21 27 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
240.00 65.60 1
280.00 40.25 139
300.00 24.80 44
320.00 17.00 223
340.00 9.30 735
360.00 5.20 38
380.00 4.15 268
400.00 2.31 38
420.00 7.00 56
480.00 0.40 115
560.00 0.85 153