Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
200.00 76.10 2
220.00 95.00 1
240.00 108.80 1,190
250.00 98.40 131
260.00 81.60 1,504
270.00 78.90 9
280.00 62.10 2,315
290.00 35.00 169
300.00 47.95 776
310.00 26.50 88
320.00 30.05 3,730
340.00 24.50 156
360.00 14.00 Diff. akt. K. - Schluss Vort. > -1%
380.00 9.50 167
400.00 5.50 1,246
440.00 2.55 4
480.00 1.10 1,210