ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
180.00 133.20 15
200.00 76.10 2
220.00 95.55 2
240.00 108.80 1,190
250.00 58.00 154
260.00 84.50 1,622
270.00 45.85 9
280.00 34.15 2,379
290.00 35.00 178
300.00 24.40 1,338
310.00 26.50 492
320.00 12.30 4,092
330.00 18.35 319
340.00 14.50 635
350.00 8.60 7
360.00 4.50 2,258
380.00 3.09 537
400.00 1.70 1,685
420.00 3.40 115
440.00 1.70 204
480.00 1.35 1,188