ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
180.00 133.20 15
200.00 76.10 2
220.00 97.50 1
240.00 73.95 1,021
250.00 54.30 256
260.00 49.60 1,512
270.00 40.85 84
280.00 36.05 2,351
290.00 23.10 Diff. akt. K. - Schluss Vort. > 1% 238
300.00 17.05 3,483
310.00 14.30 1,613
320.00 10.40 Diff. akt. K. - Schluss Vort. > -1% 5,339
330.00 9.00 522
340.00 6.45 3,905
350.00 5.20 2,759
360.00 4.29 6,451
370.00 6.30 96
380.00 2.30 3,190
400.00 3.55 2,062
420.00 2.39 229
440.00 1.10 315
480.00 0.46 1,290