Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 36 Calls 35 Puts
4/21 30 Calls 30 Puts
5/21 26 Calls 26 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
240.00 76.10 1
260.00 52.10 30
280.00 34.40 19
290.00 39.25 332
300.00 30.90 775
310.00 14.10 166
320.00 8.20 88
330.00 6.20 887
340.00 4.56 2,246
350.00 2.80 3,938
360.00 6.35 3,407
370.00 4.87 1,619
380.00 2.90 69
400.00 0.95 57
440.00 1.08 200