Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 32 Calls 31 Puts
5/21 29 Calls 29 Puts
6/21 42 Calls 41 Puts
9/21 18 Calls 17 Puts
12/21 27 Calls 27 Puts
3/22 10 Calls 10 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
265.00 31.95 30
270.00 28.95 30
280.00 22.45 5
295.00 9.55 1
300.00 7.75 204
305.00 7.70 342
310.00 5.55 Diff. akt. K. - Schluss Vort. > 1% 744
315.00 3.54 Diff. akt. K. - Schluss Vort. > 1% 309
320.00 2.33 Diff. akt. K. - Schluss Vort. > 1% 1,071
325.00 1.15 74
330.00 1.25 276
335.00 1.30 4
340.00 0.90 115
355.00 0.26 61
360.00 0.60 30