Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
220.00 82.60 5
260.00 69.30 99
280.00 26.50 63
300.00 22.40 216
310.00 10.25 434
315.00 8.25 712
320.00 7.80 2,173
325.00 7.25 718
330.00 4.44 42
335.00 4.10 1
340.00 3.25 1,034
350.00 5.35 110
355.00 2.27 40
360.00 1.40 1,335
380.00 1.90 656
400.00 0.55 495
440.00 1.16 121
480.00 0.80 2