ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 37 Calls 36 Puts
4/21 31 Calls 31 Puts
5/21 27 Calls 27 Puts
6/21 27 Calls 26 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
220.00 79.70 16
240.00 59.90 33
260.00 40.00 54
270.00 29.75 27
275.00 23.80 30
280.00 20.80 180
285.00 14.90 96
290.00 8.35 453
295.00 7.00 545
300.00 5.20 614
305.00 3.04 1,000
310.00 1.50 1,887
315.00 0.81 2,681
320.00 0.70 3,541
325.00 0.60 1,396
330.00 0.45 1,502
335.00 0.46 241
340.00 0.45 1,885
345.00 0.18 44
350.00 1.23 347
355.00 0.25 180
360.00 0.10 1,326
370.00 0.15 7,697
375.00 0.15 200
380.00 0.15 4,455
400.00 0.40 11,196
440.00 1.16 121
480.00 0.09 2