Overview News
ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 34 Calls 33 Puts
9/20 38 Calls 37 Puts
10/20 31 Calls 31 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 25 Calls 25 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
220.00 82.60 5
260.00 55.50 Diff. akt. K. - Schluss Vort. > -1% 147
280.00 40.50 16
300.00 27.40 238
320.00 14.60 1,118
340.00 7.60 665
360.00 3.85 653
380.00 1.54 414
400.00 1.80 496
440.00 1.06 18
480.00 0.80 2