ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 36 Calls 35 Puts
12/20 48 Calls 47 Puts
1/21 28 Calls 28 Puts
3/21 28 Calls 27 Puts
6/21 26 Calls 26 Puts
9/21 16 Calls 16 Puts
12/21 27 Calls 27 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
180.00 92.35 94
190.00 68.10 24
200.00 136.00 451
210.00 87.00 2
220.00 96.95 4
230.00 116.90 9
240.00 70.25 3,898
250.00 82.15 157
260.00 59.00 2,683
270.00 34.85 821
280.00 22.00 2,242
285.00 18.65 280
290.00 23.65 1,479
295.00 19.45 40
300.00 10.30 5,324
305.00 7.85 264
310.00 6.35 1,370
315.00 4.15 807
320.00 3.30 6,292
325.00 2.35 744
330.00 1.80 3,330
335.00 2.00 674
340.00 1.08 5,837
345.00 0.87 316
350.00 0.66 5,851
360.00 0.45 5,130
365.00 4.44 20
370.00 0.30 2,963
375.00 4.39 7
380.00 0.78 3,016
400.00 1.48 4,751
440.00 0.90 1,068