ROG
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 32 Calls 31 Puts
8/20 31 Calls 31 Puts
9/20 36 Calls 35 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 25 Calls 25 Puts
12/21 24 Calls 24 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
180.00 92.35 94
190.00 68.10 24
200.00 136.00 451
210.00 87.00 2
220.00 82.90 4
230.00 116.90 9
240.00 70.25 3,898
250.00 82.15 159
260.00 73.00 2,520
270.00 70.35 840
280.00 66.80 2,424
290.00 49.15 1,080
300.00 39.00 4,289
310.00 33.45 1,045
315.00 44.90 90
320.00 30.20 5,487
325.00 27.40 463
330.00 21.90 1,722
335.00 20.25 445
340.00 14.25 Diff. akt. K. - Schluss Vort. > -1% 5,222
345.00 12.30 161
350.00 10.10 5,097
360.00 7.15 Diff. akt. K. - Schluss Vort. > -1% 2,796
370.00 4.75 Diff. akt. K. - Schluss Vort. > 1% 2,238
380.00 4.24 3,432
400.00 1.79 2,718
440.00 0.90 1,042