ROCHE HLDG AG GEN.
ISIN CH0012032048
Security ROG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 46 Calls 45 Puts
1/20 29 Calls 29 Puts
2/20 28 Calls 28 Puts
3/20 18 Calls 17 Puts
6/20 24 Calls 24 Puts
9/20 10 Calls 10 Puts
12/20 25 Calls 25 Puts
6/21 18 Calls 18 Puts
12/21 18 Calls 18 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
120.00 88.95 155
160.00 108.45 2
180.00 87.75 28
190.00 93.25 138
200.00 71.30 12
205.00 79.55 2
210.00 60.70 224
215.00 43.32 56
220.00 87.50 3
225.00 49.00 19
230.00 67.80 107
235.00 52.35 50
240.00 63.80 71
245.00 42.65 39
250.00 25.25 557
255.00 54.35 2,709
260.00 42.20 3,027
265.00 40.90 2,637
270.00 38.40 4,563
275.00 25.20 2,568
280.00 24.60 Diff. akt. K. - Schluss Vort. > -1% 4,698
285.00 18.65 Diff. akt. K. - Schluss Vort. > -1% 1,671
290.00 14.20 4,314
295.00 10.25 Diff. akt. K. - Schluss Vort. > 1% 1,589
296.00 10.05 471
297.00 7.85 Diff. akt. K. - Schluss Vort. > 1% 85
298.00 8.30 109
299.00 7.40 Diff. akt. K. - Schluss Vort. > 1% 259
300.00 7.40 Diff. akt. K. - Schluss Vort. > 1% 3,232
305.00 3.36 Diff. akt. K. - Schluss Vort. > -1% 1,303
310.00 1.34 Diff. akt. K. - Schluss Vort. > -1% 1,663
315.00 0.39 Diff. akt. K. - Schluss Vort. > -1% 195
320.00 0.30 4,371
330.00 0.17 300
340.00 0.26 25
360.00 0.15 624
400.00 0.78 477