SWISS RE AG NAM. SF -,10
ISIN CH0126881561
Security SR9
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
30.00 1.36 1
32.00 1.32 20
36.00 1.25 246
38.00 5.80 86
40.00 4.50 25
42.00 5.00 25
46.00 2.05 1
48.00 2.92 289
50.00 3.75 72
52.00 3.80 395
56.00 4.05 204
60.00 5.40 1,569
62.00 8.80 821
64.00 19.10 98
68.00 8.90 Diff. akt. K. - Schluss Vort. > -1% 5,557
70.00 8.70 27
72.00 12.50 1,823
74.00 11.65 Diff. akt. K. - Schluss Vort. > -1% 257
76.00 28.00 6,293
80.00 17.00 4,916
84.00 18.00 5,032
86.00 36.10 848
88.00 36.00 1,805
90.00 26.30 1,246
92.00 25.00 9,246
94.00 46.00 3,030
96.00 30.30 8,519
98.00 43.00 1,765
100.00 36.90 10,437
102.00 26.20 2,029
104.00 11.10 2,703
106.00 54.00 1,250
108.00 54.70 1,978
110.00 42.40 9,154
120.00 65.00 7,544
130.00 43.40 12
140.00 50.50 67
160.00 68.30 13
180.00 85.90 365