SWISS RE AG NAM. SF -,10
ISIN CH0126881561
Security SR9
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
26.00 0.76 11
30.00 1.94 186
32.00 0.52 54
42.00 1.21 133
50.00 3.40 154
52.00 2.50 2,190
53.00 1.91 66
55.00 1.90 Diff. akt. K. - Schluss Vort. > -1%
56.00 3.00 2,310
57.00 6.45 94
58.00 3.40 79
60.00 3.65 361
62.00 6.60 40
63.00 5.00 29
64.00 5.10 364
65.00 6.00 38
66.00 5.45 30
67.00 5.80 100
68.00 7.80 4,858
70.00 6.50 27
72.00 9.40 1,786
76.00 12.50 9,621
80.00 15.30 1,671
82.00 17.95 10
84.00 17.95 9,041
88.00 36.40 1,882
92.00 17.20 7,610
96.00 42.00 7,581
98.00 46.50 5,379
100.00 46.90 6,498
102.00 11.90 2,295
104.00 38.00 2,777
105.00 36.00 2,954
106.00 50.00 5,138
108.00 38.00 7,272
110.00 59.35 7,050
114.00 25.60 32
116.00 9.20 802
120.00 64.50 3,900
130.00 33.90 12,552
140.00 42.80 7,339