SWISS RE AG NAM. SF -,10
ISIN CH0126881561
Security SR9
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
34.00 0.50 2
36.00 0.65 96
38.00 0.96 4
40.00 0.48 61
44.00 0.95 170
45.00 0.40 5
47.00 3.93 60
47.50 0.52 75
48.00 0.48 36
49.00 3.22 51
49.50 0.81 53
50.00 0.35 119
50.50 0.66 89
51.00 5.05 4
51.50 5.20 2
52.00 0.57 82
53.00 0.45 71
54.00 0.94 133
55.00 0.89 140
56.00 1.08 177
57.00 1.29 12
58.00 1.20 63
59.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 230
60.00 1.18 189
61.00 1.14 15
62.00 1.46 50
63.00 1.05 Diff. akt. K. - Schluss Vort. > -1% 172
64.00 2.50 10
65.00 1.80 112
66.00 1.84 Diff. akt. K. - Schluss Vort. > -1% 121
67.00 1.78 Diff. akt. K. - Schluss Vort. > 1% 134
68.00 3.00 124
69.00 3.02 386
70.00 3.30 377
71.00 2.70 21
72.00 3.35 113
73.00 4.72 Diff. akt. K. - Schluss Vort. > 1% 12
74.00 5.05 6
75.00 4.70
77.00 18.20 11
78.00 11.15 69
80.00 8.40 Diff. akt. K. - Schluss Vort. > -1% 176
81.00 3.60 12
82.00 24.50 40
83.00 4.00 23
84.00 4.20 69
85.00 28.30 143
86.00 29.50 338
87.00 5.80 161
88.00 26.85 155
89.00 9.90 539
90.00 16.20 112
91.00 4.18 11
92.00 17.80 253
93.00 21.55 200
94.00 12.00 240
95.00 22.35 52
96.00 29.35 530
97.00 16.25 193
98.00 2.74 62
99.00 16.10 11
100.00 30.90 832
102.00 47.00 10
104.00 8.20 189
106.00 51.05 266
108.00 48.50 96
110.00 28.00 166
112.00 58.30 17
114.00 61.00 61
116.00 34.10 22
118.00 43.20 3