BAEN |
ISIN | CH0102484968 |
Security | BAEN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 55 Calls | 54 Puts |
4/21 | 29 Calls | 29 Puts |
5/21 | 28 Calls | 28 Puts |
6/21 | 29 Calls | 28 Puts |
9/21 | 25 Calls | 25 Puts |
12/21 | 28 Calls | 28 Puts |
6/22 | 16 Calls | 16 Puts |
12/22 | 16 Calls | 16 Puts |
6/23 | 12 Calls | 12 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 15 Calls | 15 Puts |
12/25 | 9 Calls | 9 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
20.00 | 2.31 | 11 | |
24.00 | 2.24 | 11 | |
26.00 | 2.00 | 10 | |
28.00 | 0.77 | 200 | |
30.00 | 0.18 | 37 | |
32.00 | 0.17 | 595 | |
34.00 | 1.39 | 1,000 | |
36.00 | 0.25 | 897 | |
38.00 | 2.17 | 1,760 | |
40.00 | 0.59 | 113 | |
42.00 | 1.93 | 664 | |
44.00 | 1.48 | 82 | |
44.50 | 0.95 | 5 | |
45.00 | 1.27 | 7 | |
46.00 | 0.66 | 136 | |
46.50 | 0.48 | 1 | |
47.00 | 0.11 | 1 | |
48.00 | 0.67 | 57 | |
50.00 | 0.45 | 1,053 | |
50.50 | 0.73 | 15 | |
51.00 | 0.24 | ![]() |
246 |
51.50 | 0.59 | 304 | |
52.00 | 0.24 | 82 | |
53.00 | 0.56 | 128 | |
54.00 | 0.48 | 72 | |
55.00 | 0.82 | 228 | |
56.00 | 1.25 | 215 | |
59.00 | 4.27 | 60 |
News
- Julius Baer cutting 300 jobs on 2019 profit drop
02/03/2020 / 12:06 - TeleTrader - Julius Baer raises stake in NSC Asesores to 70%
03/04/2019 / 08:34 - TeleTrader - Julius Baer announces €114M cost-cutting measures
02/04/2019 / 08:07 - TeleTrader - Julius Baer Group: Presentation of the 2010 full-year results
02/07/2011 / 07:00 - GlobeNewswire - Julius Baer expands its presence in Italy with the opening of an office in Rome
12/09/2010 / 07:00 - GlobeNewswire