Overview News
BAEN
ISIN CH0102484968
Security BAEN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 42 Calls 41 Puts
12/20 58 Calls 57 Puts
1/21 30 Calls 30 Puts
3/21 25 Calls 24 Puts
6/21 25 Calls 25 Puts
9/21 18 Calls 18 Puts
12/21 19 Calls 19 Puts
6/22 14 Calls 14 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts

Puts

Strike Last   Open Interest
20.00 2.31 11
24.00 2.24 11
26.00 2.00 10
28.00 0.77 200
30.00 1.22 37
32.00 1.54 595
34.00 1.42 1,227
36.00 1.27 Diff. akt. K. - Schluss Vort. > -1% 735
38.00 1.76 Diff. akt. K. - Schluss Vort. > 1% 1,670
40.00 2.31 Diff. akt. K. - Schluss Vort. > 1% 90
42.00 4.36 184
44.00 4.91 82
50.00 11.75 15