Overview News
BAEN
ISIN CH0102484968
Security BAEN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 55 Calls 54 Puts
4/21 29 Calls 29 Puts
5/21 28 Calls 28 Puts
6/21 29 Calls 28 Puts
9/21 25 Calls 25 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 16 Calls 16 Puts
6/23 12 Calls 12 Puts
12/23 15 Calls 15 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
20.00 2.31 11
24.00 2.24 11
26.00 2.00 10
28.00 0.77 200
30.00 0.18 37
32.00 0.17 595
34.00 1.39 1,000
36.00 0.25 897
38.00 2.17 1,760
40.00 0.59 113
42.00 1.93 664
44.00 1.48 82
44.50 0.95 5
45.00 1.27 7
46.00 0.66 136
46.50 0.48 1
47.00 0.11 1
48.00 0.67 57
50.00 0.45 1,053
50.50 0.73 15
51.00 0.24 Diff. akt. K. - Schluss Vort. > -1% 246
51.50 0.59 304
52.00 0.24 82
53.00 0.56 128
54.00 0.48 72
55.00 0.82 228
56.00 1.25 215
59.00 4.27 60