SIKA AG NAM. SF 0,01
ISIN CH0418792922
Security SIKA
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 35 Calls 34 Puts
12/19 31 Calls 30 Puts
1/20 12 Calls 12 Puts
3/20 14 Calls 13 Puts
6/20 18 Calls 18 Puts
9/20 12 Calls 12 Puts
12/20 12 Calls 12 Puts
6/21 12 Calls 12 Puts

Puts

Strike Last   Open Interest
76.00 0.45 2
84.00 0.91 11
96.00 4.00 2
100.00 0.70 177
110.00 0.38 980
114.70 1.05 182
120.00 0.25 1,332
128.00 1.30 116
130.00 0.20 1,238
133.30 0.30 Diff. akt. K. - Schluss Vort. > -1% 175
135.00 1.55 80
140.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 1,800
144.00 1.70 51
145.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 196
146.70 7.45 20
150.00 0.50 626
155.00 1.10 33
160.00 1.30 616
165.00 3.40 Diff. akt. K. - Schluss Vort. > 1% 54
170.00 3.30 120
175.00 6.40 203
180.00 8.00 52
200.00 61.35 11
220.00 68.30 110
240.00 85.30 55