NASDAQ 100 INDEX 13,404.986 / +0.82%
Name Last Chg.  
Comcas.. 49.1300 +0.51% Comcast Corp - Chart
Copart 115.7000 -0.59% Copart - Chart
Costco.. 362.8000 +0.42% Costco Wholesale Corp - Chart
CSX 91.6100 -1.72% CSX Corp - Chart
DexCom 367.5000 +0.93% DexCom - Chart
DocuSi.. 253.9400 -0.54% DocuSign - Chart
Dollar.. 107.7900 +0.23% Dollar Tree - Chart
eBay 56.4000 +0.41% eBay - Chart
Electr.. 145.9700 +0.25% Electronic Arts - Chart
Exelon 43.0200 -0.07% Exelon Corp - Chart
Facebo.. 272.8700 +2.02% Facebook - Chart
Fasten.. 48.1650 -1.10% Fastenal Company - Chart
Fiserv 108.9500 -0.17% Fiserv - Chart
Fox 31.0400 +0.06% Fox Corp - Chart
Fox 29.8500 -0.30% Fox Corp - Chart
Gilead.. 66.9800 -1.49% Gilead Sciences - Chart
IDEXX .. 496.4400 +0.28% IDEXX Laboratories - Chart
Illumi.. 404.8700 +0.33% Illumina - Chart
Incyte 93.9000 -2.56% Incyte Corp - Chart
Intel .. 62.4600 +6.46% Intel Corp - Chart
Intuit 381.7500 -1.98% Intuit - Chart
Intuit.. 798.6700 +0.01% Intuitive Surgical - Chart
JD.com 95.1000 -0.22% JD.com - Chart
Keurig.. 31.5400 -1.28% Keurig Dr Pepper - Chart
KLA Te.. 305.2000 +0.29% KLA Corp - Chart
Kraft .. 32.7800 -0.24% Kraft Heinz Company (The) - Chart
Lam Re.. 564.1900 +0.21% Lam Research Corp - Chart
lulule.. 349.2200 -1.66% lululemon athletica - Chart
Marrio.. 126.6200 -0.09% Marriott International - Chart
Marvel.. 53.4900 -1.09% Marvell Technology Group Ltd - Chart

« Back  1  2  3  4  Next »