NASDAQ 100 INDEX 15,333.471 / -1.18%
Name Bid Ask Time  
Activision B.. 67.180 67.520 09:49:30 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 554.300 557.000 09:49:29 ADOBE INC. - Chart
ADVANCED MIC.. 87.590 87.810 09:49:32 ADVANCED MIC.DEV.  DL-,01 - Chart
ALIGN TECHNO.. 608.00 612.40 09:49:29 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 2,400.50 2,406.00 09:49:22 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 2,386.50 2,388.50 09:48:35 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,937.000 2,939.500 09:49:11 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 70.650 71.230 09:49:31 AMER. EL. PWR     DL 6,50 - Chart
Amgen 185.520 186.360 09:49:29 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 145.160 145.880 09:49:29 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 308.30 310.40 09:49:25 ANSYS INC.         DL-,01 - Chart
Apple 123.540 123.680 09:49:29 APPLE INC. - Chart
Applied Mate.. 118.500 118.980 09:49:30 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 720.00 724.00 09:48:56 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 341.55 344.95 09:49:31 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 245.650 245.700 09:49:25 AUTODESK INC. - Chart
AUTOM. DATA .. 168.220 168.880 09:49:29 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 136.400 137.200 09:45:15 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 253.150 253.800 09:49:32 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,960.00 1,970.00 09:04:02 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 427.80 430.75 09:49:32 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 138.320 139.300 09:49:29 CADENCE DESIGN SYS DL-,01 - Chart
CDW 161.00 162.00 08:46:56 CDW CORP.          DL-,01 - Chart
CERNER 63.200 63.380 09:49:31 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 644.60 650.80 09:49:30 CHARTER COM. CL. A - Chart
Check Point .. 99.320 99.800 09:49:29 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 330.700 332.000 09:49:31 CINTAS CORP. - Chart
Cisco Systems 47.900 48.165 09:49:05 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 63.600 64.470 09:49:32 COGNIZANT TECH. SOL.A - Chart
Comcast A 48.485 48.720 09:49:29 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.