NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Bid Ask Time  
Activision B.. 75.800 76.100 10:59:55 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 393.650 394.500 11:18:01 ADOBE INC. - Chart
ADVANCED MIC.. 76.480 76.650 11:19:28 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 132.760 133.540 11:18:58 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 441.75 445.00 11:19:06 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,585.40 1,589.40 11:19:27 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,581.20 1,584.20 11:19:26 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 11:18:58 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 66.940 67.530 11:16:24 AMER. EL. PWR     DL 6,50 - Chart
Amgen 212.750 213.750 11:19:07 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 126.800 127.700 10:31:07 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 302.70 304.80 11:17:50 ANSYS INC.         DL-,01 - Chart
Apple 119.480 119.520 11:19:27 APPLE INC. - Chart
Applied Mate.. 86.300 86.850 10:52:27 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 448.00 450.00 11:17:58 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 184.34 185.24 11:17:13 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 241.700 241.750 11:18:42 AUTODESK INC. - Chart
AUTOM. DATA .. 135.840 136.800 11:19:13 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 200.000 201.000 11:18:48 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 224.400 225.600 11:19:20 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,636.00 1,650.00 10:57:06 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 383.00 385.65 11:19:13 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 110.520 111.280 11:19:07 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 66.650 67.010 11:16:25 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 533.00 536.00 10:30:00 CHARTER COM. CL. A - Chart
Check Point .. 108.740 109.220 11:19:07 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 265.800 266.300 11:16:48 CINTAS CORP. - Chart
Cisco Systems 37.210 37.395 11:17:54 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 65.110 65.790 11:17:13 COGNIZANT TECH. SOL.A - Chart
Comcast A 41.450 41.755 11:17:50 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.