| NASDAQ 100 INDEX | 13,490.186 / +0.05% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 75.800 | 76.100 | 10:59:55 |  |
| Adobe Systems | 393.650 | 394.500 | 11:18:01 | |
| ADVANCED MIC.. | 76.480 | 76.650 | 11:19:28 | |
| ALEXION PHAR.. | 132.760 | 133.540 | 11:18:58 | |
| ALIGN TECHNO.. | 441.75 | 445.00 | 11:19:06 | |
| ALPHABET INC.. | 1,585.40 | 1,589.40 | 11:19:27 | |
| ALPHABET INC.. | 1,581.20 | 1,584.20 | 11:19:26 | |
| Amazon.com | - | - | 11:18:58 | |
| Am. Electric.. | 66.940 | 67.530 | 11:16:24 | |
| Amgen | 212.750 | 213.750 | 11:19:07 | |
| ANALOG DEVIC.. | 126.800 | 127.700 | 10:31:07 | |
| ANSYS | 302.70 | 304.80 | 11:17:50 | |
| Apple | 119.480 | 119.520 | 11:19:27 | |
| Applied Mate.. | 86.300 | 86.850 | 10:52:27 | |
| ASML HOLDING.. | 448.00 | 450.00 | 11:17:58 | |
| ATLASSIAN A | 184.34 | 185.24 | 11:17:13 | |
| AutoDesk | 241.700 | 241.750 | 11:18:42 | |
| AUTOM. DATA .. | 135.840 | 136.800 | 11:19:13 | |
| Baidu | 200.000 | 201.000 | 11:18:48 | |
| Biogen Idec | 224.400 | 225.600 | 11:19:20 | |
| BOOKING HLDGS | 1,636.00 | 1,650.00 | 10:57:06 | |
| BROADCOM | 383.00 | 385.65 | 11:19:13 | |
| Cadence Desi.. | 110.520 | 111.280 | 11:19:07 | |
| CERNER | 66.650 | 67.010 | 11:16:25 | |
| CHARTER COM... | 533.00 | 536.00 | 10:30:00 | |
| Check Point .. | 108.740 | 109.220 | 11:19:07 | |
| Cintas Corpo.. | 265.800 | 266.300 | 11:16:48 | |
| Cisco Systems | 37.210 | 37.395 | 11:17:54 | |
| Cognizant | 65.110 | 65.790 | 11:17:13 | |
| Comcast A | 41.450 | 41.755 | 11:17:50 | |
Click on 
to activate push quotes.
to activate push quotes.