NASDAQ 100 INDEX 13,404.986 / +0.82%
Name Last Chg.  
Activi.. 94.6000 -0.55% Activision Blizzard - Chart
Adobe .. 472.0200 +0.49% Adobe - Chart
Advanc.. 91.5300 +3.13% Advanced Micro Devices - Chart
Alexio.. 157.8600 +0.08% Alexion Pharmaceuticals - Chart
Align .. 543.8100 -3.64% Align Technology - Chart
Alphab.. 1,884.1500 +0.22% Alphabet A - Chart
Alphab.. 1,891.2500 +0.23% Alphabet C - Chart
Amazon.. 3,306.9900 +1.34% Amazon.com - Chart
Am. El.. 80.9700 +0.27% American Electric Power Company - Chart
Amgen 252.0300 -0.13% Amgen - Chart
Analog.. 159.2900 -0.34% Analog Devices - Chart
ANSYS 371.8600 -1.79% ANSYS - Chart
Apple 136.8700 +3.67% Apple - Chart
Applie.. 107.9700 +0.12% Applied Materials - Chart
ASML H.. 570.7400 +3.89% ASML Holding NV - Chart
Atlass.. 234.1800 +1.11% Atlassian Corp - Chart
AutoDe.. 306.4600 -0.69% Autodesk - Chart
Automa.. 161.0300 -0.81% Automatic Data Processing - Chart
Baidu 251.9100 -3.45% Baidu - Chart
Biogen.. 270.1200 -0.06% Biogen - Chart
Bookin.. 2,109.9400 -2.32% Booking Holdings - Chart
Broadc.. 466.8200 +1.07% Broadcom - Chart
Cadenc.. 138.6200 -1.06% Cadence Design Systems - Chart
CDW 137.6700 +1.12% CDW Corp - Chart
Cerner 79.6200 -0.15% Cerner Corp - Chart
Charte.. 650.4300 +1.18% Charter Communications - Chart
Check .. 127.1200 -0.39% Check Point Software Technologies Ltd - Chart
Cintas.. 331.4200 -0.23% Cintas Corp - Chart
Cisco .. 45.1100 -0.51% Cisco Systems - Chart
Cogniz.. 80.8800 -1.26% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »