NASDAQ 100 INDEX 7,627.051 / +0.47%
Name Last Chg.  
Activi.. 46.7300 +1.15% Activision Blizzard, Inc - Chart
Adobe .. 288.7200 +0.26% Adobe Inc. - Chart
Advanc.. 29.9200 +3.67% Advanced Micro Devices - Chart
Alexio.. 125.3400 +0.15% Alexion Pharmaceuticals, Inc. - Chart
Align .. 268.0800 -2.88% Align Technology, Inc. - Chart
Alphab.. 1,080.3200 -0.67% Alphabet Inc. A - Chart
Alphab.. 1,079.8000 -0.60% Alphabet Inc. C - Chart
Amazon.. 1,897.8300 +1.04% Amazon.com, Inc. - Chart
Americ.. 31.4600 +0.64% American Airlines Group, Inc. - Chart
Amgen 183.1700 -0.69% Amgen Inc. - Chart
Analog.. 110.8700 +0.54% Analog Devices, Inc. - Chart
Apple 199.8000 +2.16% Apple Inc. - Chart
Applie.. 43.5800 +3.81% Applied Materials, Inc. - Chart
ASML H.. 204.3900 +2.69% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 162.4800 -0.42% Autodesk, Inc. - Chart
Automa.. 162.8200 -1.63% Automatic Data Processing, Inc. - Chart
Baidu 115.7700 +2.22% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 238.0700 -0.92% Biogen Inc. - Chart
BioMar.. 82.9500 -1.04% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,830.2200 -0.83% Booking Holdings Inc. - Chart
BROADC.. 281.4400 +1.78% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69.8400 +0.59% Cadence Design Systems, Inc. - Chart
Celgen.. 92.4100 -0.84% Celgene Corporation - Chart
Cerner 71.0400 -0.29% Cerner Corporation - Chart
Charte.. 388.2400 -0.68% Charter Communications, Inc. - Chart
Check .. 113.9500 -0.11% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 232.7700 +0.57% Cintas Corporation - Chart
Cisco .. 56.6000 +0.93% Cisco Systems, Inc. - Chart
Citrix.. 97.4000 -0.77% Citrix Systems, Inc. - Chart
Cogniz.. 63.0600 -0.16% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »