NASDAQ 100 INDEX 6,704.237 / +0.32%
Name Last Chg.  
Activi.. 48.2000 +0.67% Activision Blizzard, Inc - Chart
Adobe .. 245.3400 +0.51% Adobe Inc. - Chart
Alexio.. 114.8300 +0.16% Alexion Pharmaceuticals, Inc. - Chart
Align .. 220.2700 +1.67% Align Technology, Inc. - Chart
Alphab.. 1,061.6500 +0.80% Alphabet Inc. A - Chart
Alphab.. 1,051.7500 +1.17% Alphabet Inc. C - Chart
Amazon.. 1,643.2400 +0.13% Amazon.com, Inc. - Chart
Americ.. 34.1000 +0.77% American Airlines Group, Inc. - Chart
Amgen 196.1800 +1.08% Amgen Inc. - Chart
Analog.. 88.6400 +0.18% Analog Devices, Inc. - Chart
Apple 168.6300 -0.57% Apple Inc. - Chart
Applie.. 34.0200 -0.44% Applied Materials, Inc. - Chart
ASML H.. 161.4700 +0.04% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 133.8700 -0.85% Autodesk, Inc. - Chart
Automa.. 139.9900 +0.19% Automatic Data Processing, Inc. - Chart
Baidu 176.8500 -1.31% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 319.7900 +0.11% Biogen Inc. - Chart
BioMar.. 92.3400 -1.59% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,852.3500 +1.44% Booking Holdings Inc. - Chart
BROADC.. 246.8400 +3.17% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 43.8300 +1.04% Cadence Design Systems, Inc. - Chart
Celgen.. 69.4900 +1.18% Celgene Corporation - Chart
Cerner 54.9700 +0.97% Cerner Corporation - Chart
Charte.. 312.5400 -0.98% Charter Communications, Inc. - Chart
Check .. 108.8400 -0.26% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 170.4300 -0.65% Cintas Corporation - Chart
Cisco .. 47.0900 +0.49% Cisco Systems, Inc. - Chart
Citrix.. 109.2600 +0.65% Citrix Systems, Inc. - Chart
Cogniz.. 67.2600 +0.25% Cognizant Technology Solutions Corporation - Chart
Comcas.. 36.8400 -1.37% Comcast Corporation - Chart

« Back  1  2  3  4  Next »