NASDAQ 100 INDEX 12,456.407 / +0.01%
Name Last Chg.  
Activi.. 79.1500 -0.98% Activision Blizzard - Chart
Adobe .. 481.2600 +0.44% Adobe - Chart
Advanc.. 93.7400 +1.20% Advanced Micro Devices - Chart
Alexio.. 122.7500 +0.49% Alexion Pharmaceuticals - Chart
Align .. 505.4800 +1.08% Align Technology - Chart
Alphab.. 1,824.9700 +1.65% Alphabet A - Chart
Alphab.. 1,827.9500 +1.66% Alphabet C - Chart
Amazon.. 3,203.5300 -0.51% Amazon.com - Chart
Amgen 226.5600 +0.66% Amgen - Chart
Analog.. 140.6600 -0.05% Analog Devices - Chart
ANSYS 334.9300 -1.74% ANSYS - Chart
Apple 123.0800 +0.29% Apple - Chart
Applie.. 85.2900 +1.21% Applied Materials - Chart
ASML H.. 451.0000 +0.39% ASML Holding NV - Chart
AutoDe.. 277.0600 -0.73% Autodesk - Chart
Automa.. 171.5800 -1.77% Automatic Data Processing - Chart
Baidu 143.7000 +2.45% Baidu - Chart
Biogen.. 246.9200 +1.55% Biogen - Chart
BioMar.. 79.8600 +0.45% BioMarin Pharmaceutical - Chart
Bookin.. 2,078.4200 +1.25% Booking Holdings - Chart
Broadc.. 403.7300 -0.21% Broadcom - Chart
Cadenc.. 116.4300 +0.67% Cadence Design Systems - Chart
CDW 131.2100 -0.61% CDW Corp - Chart
Cerner 75.4700 +0.13% Cerner Corp - Chart
Charte.. 667.1700 +0.74% Charter Communications - Chart
Check .. 118.1200 -0.71% Check Point Software Technologies Ltd - Chart
Cintas.. 360.9100 +0.51% Cintas Corp - Chart
Cisco .. 43.8900 +0.80% Cisco Systems - Chart
Citrix.. 127.3100 +1.37% Citrix Systems - Chart
Cogniz.. 78.1200 -0.69% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »