NASDAQ 100 INDEX 15,061.422 / +0.65%
Name Last Chg.  
Activi.. 79.8300 -3.54% Activision Blizzard - Chart
Adobe .. 621.2800 +0.41% Adobe - Chart
Advanc.. 112.5600 +3.62% Advanced Micro Devices - Chart
Align .. 701.3400 +0.19% Align Technology - Chart
Alphab.. 2,712.6000 +0.58% Alphabet A - Chart
Alphab.. 2,725.6000 +0.21% Alphabet C - Chart
Amazon.. 3,366.2400 +1.04% Amazon.com - Chart
Am. El.. 89.0900 +0.85% American Electric Power Company - Chart
Amgen 244.0800 +1.79% Amgen - Chart
Analog.. 168.6800 +0.63% Analog Devices - Chart
ANSYS 370.8200 +0.32% ANSYS - Chart
Apple 147.3600 +1.26% Apple - Chart
Applie.. 142.1600 +0.11% Applied Materials - Chart
ASML H.. 779.5300 +1.28% ASML Holding NV - Chart
Atlass.. 329.4200 +2.12% Atlassian Corp - Chart
AutoDe.. 327.6100 +1.72% Autodesk - Chart
Automa.. 213.4400 +1.90% Automatic Data Processing - Chart
Baidu 164.0900 -1.51% Baidu - Chart
Biogen.. 338.0000 +1.90% Biogen - Chart
Bookin.. 2,139.2900 -1.46% Booking Holdings - Chart
Broadc.. 486.7900 +0.44% Broadcom - Chart
Cadenc.. 149.8500 +1.74% Cadence Design Systems - Chart
CDW 185.2900 +0.88% CDW Corp - Chart
Cerner 81.9100 +2.25% Cerner Corp - Chart
Charte.. 770.0200 +2.69% Charter Communications - Chart
Check .. 127.1700 +1.00% Check Point Software Technologies Ltd - Chart
Cintas.. 390.4200 +0.27% Cintas Corp - Chart
Cisco .. 56.2500 +1.44% Cisco Systems - Chart
Cogniz.. 74.9000 +1.67% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.2300 -0.41% Comcast Corp - Chart

« Back  1  2  3  4  Next »