Latest transactions

Date Volume [Units] Prices
22.01.|15:46:03 500 42.00
22.01.|15:43:53 120 42.00
22.01.|10:48:22 90 42.40
22.01.|10:39:37 170 42.20
21.01.|16:00:14 1000 42.00
21.01.|15:13:13 95 43.20
21.01.|15:13:13 25 43.00
21.01.|13:57:08 25 43.00
21.01.|10:23:57 100 43.00
20.01.|14:51:03 100 43.20
20.01.|14:51:03 34 43.00
19.01.|15:47:57 30 42.00
19.01.|15:47:57 178 42.20
19.01.|15:47:57 42 42.40
19.01.|09:50:26 96 43.00
19.01.|09:30:01 4 42.60
18.01.|15:47:13 89 42.60
18.01.|14:30:26 100 42.00
18.01.|09:40:14 256 42.00
18.01.|09:39:27 395 42.00
18.01.|09:38:18 900 42.20
18.01.|09:38:18 179 42.40