Zagrebačka banka d.d. - redovne dionice 49.70 / -2.55%

Latest transactions

Date Volume [Units] Prices
23.10.|16:00:02 500 49.70
23.10.|15:46:59 388 49.60
23.10.|15:46:59 63 49.70
23.10.|15:46:59 49 49.80
23.10.|15:25:51 579 49.70
23.10.|15:25:51 221 49.80
23.10.|15:25:51 200 49.90
23.10.|15:01:33 549 50.00
23.10.|14:03:31 50 50.20
23.10.|14:03:31 164 50.40
23.10.|14:03:31 100 50.60
23.10.|10:16:23 260 51.00
23.10.|09:30:01 741 51.20
22.10.|11:04:57 1700 51.00
21.10.|12:23:20 109 50.60
21.10.|12:23:20 2 50.80
21.10.|11:37:02 125 50.80
21.10.|09:34:19 9 51.00
21.10.|09:30:11 10 51.00