Overview Chart Times&Sales News
HT d.d. - redovne dionice 185.00 / +0.27%

Latest transactions

Date Volume [Units] Prices
22.01.|16:00:10 21 185.00
22.01.|15:07:43 1000 184.50
22.01.|14:31:44 19 184.00
22.01.|13:51:28 69 183.50
22.01.|13:43:35 100 184.00
22.01.|13:33:04 35 184.00
22.01.|13:27:34 30 184.00
22.01.|13:27:14 69 183.50
22.01.|13:25:09 466 184.00
22.01.|12:32:55 36 183.50
22.01.|11:40:14 9 183.50
22.01.|11:24:48 63 183.50
22.01.|11:01:35 36 183.50
22.01.|10:57:40 69 183.50
22.01.|10:00:59 205 184.00
22.01.|09:59:58 300 184.00
22.01.|09:43:16 39 184.00
22.01.|09:43:16 30 184.50
22.01.|09:30:57 20 184.50
21.01.|15:54:24 28 184.50
21.01.|15:52:46 69 184.50
21.01.|15:40:36 58 184.50
21.01.|15:17:52 66 184.50
21.01.|14:23:27 69 184.50
21.01.|13:45:51 28 184.50

« Back  1  2  3  4  Next »