Latest transactions
Date | Volume [Units] | Prices |
---|---|---|
22.01.|14:23:25 | 24 | 6.34 |
22.01.|13:52:39 | 342 | 6.36 |
22.01.|13:52:14 | 1600 | 6.38 |
22.01.|13:52:14 | 378 | 6.40 |
22.01.|13:36:24 | 822 | 6.40 |
22.01.|13:29:15 | 3553 | 6.44 |
22.01.|13:23:45 | 458 | 6.50 |
22.01.|12:46:25 | 175 | 6.54 |
22.01.|11:28:07 | 90 | 6.54 |
22.01.|11:21:33 | 100 | 6.42 |
22.01.|10:56:05 | 500 | 6.44 |
22.01.|10:54:07 | 500 | 6.44 |
22.01.|10:54:07 | 500 | 6.46 |
22.01.|10:30:36 | 192 | 6.60 |
22.01.|10:16:51 | 333 | 6.60 |
22.01.|09:41:43 | 500 | 6.58 |
22.01.|09:37:31 | 822 | 6.58 |
22.01.|09:34:33 | 800 | 6.58 |
22.01.|09:34:16 | 322 | 6.52 |
22.01.|09:34:16 | 800 | 6.50 |
22.01.|09:34:02 | 2000 | 6.50 |
22.01.|09:33:54 | 3500 | 6.50 |
22.01.|09:33:54 | 500 | 6.48 |
22.01.|09:30:16 | 2426 | 6.48 |
22.01.|09:30:16 | 574 | 6.46 |