| Atlantska plovidba d.d. - redovne dionice | 170.00 / -4.76% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 22.01.|14:58:36 | 56 | 170.00 |
| 22.01.|14:23:53 | 60 | 170.00 |
| 22.01.|14:23:38 | 32 | 170.00 |
| 22.01.|14:23:38 | 179 | 171.00 |
| 22.01.|14:23:38 | 36 | 171.50 |
| 22.01.|14:23:38 | 38 | 172.00 |
| 22.01.|14:23:38 | 25 | 172.50 |
| 22.01.|14:23:38 | 30 | 173.00 |
| 22.01.|13:58:31 | 15 | 174.50 |
| 22.01.|11:41:31 | 20 | 173.00 |
| 22.01.|11:24:30 | 60 | 174.00 |
| 22.01.|10:20:49 | 72 | 174.00 |
| 22.01.|10:15:36 | 125 | 174.00 |
| 22.01.|10:01:55 | 28 | 177.00 |
| 21.01.|11:55:10 | 1 | 178.50 |
| 21.01.|11:54:30 | 28 | 178.50 |
| 21.01.|11:54:30 | 112 | 178.00 |
| 21.01.|11:54:30 | 150 | 177.00 |
| 21.01.|09:39:36 | 9 | 178.50 |
| 21.01.|09:32:25 | 12 | 178.50 |
| 21.01.|09:31:23 | 90 | 178.00 |
| 21.01.|09:31:23 | 4 | 177.00 |
| 21.01.|09:30:40 | 25 | 177.00 |
| 21.01.|09:30:12 | 325 | 177.00 |
| 20.01.|16:00:11 | 6 | 173.00 |
Real-time