Overview Chart Times&Sales News
Atlantska plovidba d.d. - redovne dionice 142.50 / +9.62%

Latest transactions

Date Volume [Units] Prices
30.10.|15:18:52 100 142.50
30.10.|15:07:55 200 142.50
30.10.|15:07:55 592 140.00
30.10.|15:07:55 390 139.50
30.10.|15:07:55 49 139.00
30.10.|13:24:05 51 137.00
30.10.|13:11:29 53 139.00
30.10.|13:11:10 15 139.00
30.10.|13:10:58 56 138.00
30.10.|13:10:45 55 138.00
30.10.|13:10:32 8 138.00
30.10.|13:09:53 15 138.00
30.10.|13:09:30 200 138.00
30.10.|13:09:18 125 138.00
30.10.|13:05:29 16 138.00
30.10.|13:05:10 200 137.50
30.10.|13:03:53 200 137.00
30.10.|13:03:53 186 136.50
30.10.|12:47:56 25 136.00
30.10.|12:42:41 173 136.00
30.10.|12:41:47 192 135.00
30.10.|12:41:47 4 134.50
30.10.|12:41:47 37 134.00
30.10.|12:16:44 100 133.50
30.10.|10:08:24 212 130.00

« Back  1  2  3  4  5  (+6...)  Next »