Atlantska plovidba d.d. - redovne dionice 159.00 / +3.25%

Latest transactions

Date Volume [Units] Prices
23.10.|15:41:11 73 159.00
23.10.|15:41:11 27 158.50
23.10.|14:59:15 28 156.50
23.10.|14:57:36 50 156.50
23.10.|13:59:35 25 159.50
23.10.|13:22:12 19 159.50
23.10.|12:12:20 57 159.50
23.10.|11:39:38 84 159.50
23.10.|11:26:32 140 159.00
23.10.|11:26:32 17 158.50
23.10.|10:52:20 16 154.50
23.10.|10:51:29 1 154.50
22.10.|13:58:12 1000 154.00
22.10.|13:58:12 59 155.00
22.10.|13:58:12 35 155.50
22.10.|12:58:48 41 155.00
22.10.|12:34:48 450 154.00
22.10.|12:34:48 31 154.50
22.10.|12:34:48 100 155.00
22.10.|12:34:48 44 155.50
22.10.|12:28:05 25 157.00
22.10.|12:23:24 150 156.00
22.10.|12:23:24 38 156.50
22.10.|12:23:24 694 157.00
22.10.|12:23:24 77 157.50

« Back  1  2  3  4  5  Next »