| Date/Time |
03/02 / 17:08 |
| Chg. / Chg.(%) |
-0.045 / -0.30% |
| Bid |
14.160 / 70 |
| Ask |
15.020 / 1000 |
| Open |
15.000 |
| Previous Close |
15.020 |
| High |
15.040 |
| Low |
14.975 |
| Volume [EUR] |
18,562.610 |
| Volume [Units] |
1,236 |
| Price fixings |
5 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
15.050 |
 |
|
| Xetra |
15.000 |
|
8,145,595 |
| London Inter.. |
14.99 |
|
3,175,669 |
| Cboe Europe .. |
15.00 |
|
1,569,643 |
| TradeGate |
15.020 |
|
1,260,283 |
| Turquoise |
15.00 |
|
451,614 |
| Stuttgart |
15.015 |
|
154,946 |
| gettex |
15.035 |
|
130,186 |
| Cboe Europe .. |
15.00 |
|
49,695 |
| Frankfurt |
14.9950 |
|
48,719 |
| München |
15.010 |
|
28,918 |
| Cboe Europe .. |
15.00 |
|
26,011 |
| Hamburg |
15.000 |
|
8,576 |
| Düsseldorf |
15.015 |
|
5,963 |
| Hannover |
15.005 |
|
4,401 |
| Borsa Italia.. |
14.975 |
|
1,236 |
| Nasdaq Other.. |
17.9600 |
 |
750 |
| Vienna Globa.. |
15.01 |
|
250 |
| Euronext - B.. |
15.035 |
|
180 |
| Berlin |
14.990 |
|
31 |
| Budapest |
5,450.00 |
|
263 |
| Prague |
396.95 |
|
145 |
| Mexico |
368.50 |
|
910 |
| Borsa Italia.. |
15.370 |
|
33 |
| EUREX |
Options |
Real-time