NASDAQ 100 INDEX 7,667.738 / +0.42%
Name Last Chg.  
Activi.. 45.3300 -0.96% Activision Blizzard, Inc - Chart
Adobe .. 291.2100 +5.21% Adobe Inc. - Chart
Advanc.. 30.5000 +0.16% Advanced Micro Devices - Chart
Alexio.. 123.7700 +1.14% Alexion Pharmaceuticals, Inc. - Chart
Align .. 296.8400 +2.34% Align Technology, Inc. - Chart
Alphab.. 1,104.5100 -0.07% Alphabet Inc. A - Chart
Alphab.. 1,102.3300 -0.12% Alphabet Inc. C - Chart
Amazon.. 1,908.7900 +0.39% Amazon.com, Inc. - Chart
Americ.. 33.2100 +2.12% American Airlines Group, Inc. - Chart
Amgen 182.7700 +0.64% Amgen Inc. - Chart
Analog.. 111.0400 +1.00% Analog Devices, Inc. - Chart
Apple 197.8700 -0.29% Apple Inc. - Chart
Applie.. 42.5300 +0.52% Applied Materials, Inc. - Chart
ASML H.. 196.8200 +1.08% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 165.6300 +2.30% Autodesk, Inc. - Chart
Automa.. 168.2500 +0.02% Automatic Data Processing, Inc. - Chart
Baidu 117.8000 +0.73% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 233.8900 +0.38% Biogen Inc. - Chart
BioMar.. 85.0200 -0.57% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,842.0600 +1.83% Booking Holdings Inc. - Chart
BROADC.. 277.4900 -0.20% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 71.4400 +3.22% Cadence Design Systems, Inc. - Chart
Celgen.. 97.8300 +0.70% Celgene Corporation - Chart
Cerner 71.0000 +0.47% Cerner Corporation - Chart
Charte.. 397.7500 +0.64% Charter Communications, Inc. - Chart
Check .. 114.2300 +1.32% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 235.1000 +1.58% Cintas Corporation - Chart
Cisco .. 56.1300 +0.14% Cisco Systems, Inc. - Chart
Citrix.. 98.9400 +1.27% Citrix Systems, Inc. - Chart
Cogniz.. 62.6100 -1.74% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »