MDAX PERFORMANCE-INDEX 35,292.99 / -0.74%
Name Bid Ask Time  
Airbus Group 112.540 113.000 20:24:11 AIRBUS - Chart
Aixtron 23.350 23.480 20:22:44 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 15.920 15.960 18:57:29 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 6.07 6.14 20:22:11 AROUNDTOWN EO-,01 - Chart
Aurubis 65.380 65.760 20:24:45 AURUBIS AG - Chart
AUTO1 GR. INH 31.42 31.78 20:00:00 AUTO1 GROUP SE  INH O.N. - Chart
Bechtle 63.700 64.400 20:10:43 BECHTLE AG O.N. - Chart
Beiersdorf 103.650 104.000 20:25:20 BEIERSDORF AG O.N. - Chart
BRENNTAG 83.320 83.540 20:25:20 BRENNTAG SE NA O.N. - Chart
Cancom IT Sy.. 52.840 53.320 20:24:45 CANCOM SE O.N. - Chart
Carl Zeiss M.. 195.250 196.400 20:25:20 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.473 5.499 20:22:03 COMMERZBANK AG - Chart
COMPUGROUP M.. 76.00 76.60 19:27:08 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 58.120 58.360 20:25:16 CTS EVENTIM KGAA - Chart
Dürr 40.360 40.540 20:24:45 DUERR AG O.N. - Chart
ENCAVIS 14.76 14.86 20:21:44 ENCAVIS AG  INH. O.N. - Chart
EVONIK INDUS.. 27.110 27.300 20:20:46 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 44.050 44.240 20:25:20 EVOTEC SE  INH O.N. - Chart
Fraport 53.760 54.240 20:24:45 FRAPORT AG FFM.AIRPORT - Chart
FREENET 21.720 21.860 20:20:46 FREENET AG NA O.N. - Chart
FUCHS PETROL.. 41.14 41.32 20:20:25 FUCHS PETROLUB VZO NA ON - Chart
GEA Group 40.030 40.220 20:24:45 GEA GROUP AG - Chart
Gerresheimer 85.000 85.300 20:16:10 GERRESHEIMER AG - Chart
GRAND CITY P.. 22.32 22.46 18:33:51 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 160.550 161.500 20:24:45 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 60.42 60.64 20:24:45 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 86.18 86.58 20:22:22 HELLOFRESH SE  INH O.N. - Chart
Hochtief 67.920 68.740 20:25:20 HOCHTIEF AG - Chart
HUGO BOSS 49.600 49.840 20:25:16 HUGO BOSS AG NA O.N. - Chart
K+S 12.785 12.830 20:02:54 K+S AG NA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.