USD/JPY Spot 109.0185 / +0.12%
Date/Time 01/28 / 14:53
Chg. / Chg.(%) 0.1260 / +0.12%
Bid 109.0080 / 1
Ask 109.0290 / 1
Open 108.8900
Previous Close 108.8925
High 109.0995
Low 108.7590
Volume [JPY] 3,420,592.7825
Volume [Units] 31,396
Price fixings 31396
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.0195 Kaum Veränd. zu Schluss Vort. 139,724
Forex Swissq.. 109.019 Kaum Veränd. zu Schluss Vort. 86,715
Forex FXDD 109.020 Kaum Veränd. zu Schluss Vort. 53,877
Forex Teletr.. 109.0176 Kaum Veränd. zu Schluss Vort. 36,410
Forex JFD Br.. 109.019 Kaum Veränd. zu Schluss Vort. 35,219
Forex Intern.. 109.0185 Kaum Veränd. zu Schluss Vort. 31,396
EUREX Options
Click on to activate push quotes.