USD/JPY Spot 110.7550 / +0.05%
Date/Time 02/22 / 09:30
Chg. / Chg.(%) 0.0590 / +0.05%
Bid 110.7540 / 1
Ask 110.7560 / 2
Open 110.7020
Previous Close 110.6960
High 110.8095
Low 110.6270
Volume [JPY] 1,955,046.3530
Volume [Units] 17,657
Price fixings 17657
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.7560 Kaum Veränd. zu Schluss Vort. 84,577
Forex Swissq.. 110.756 Kaum Veränd. zu Schluss Vort. 59,370
Forex FXDD 110.756 Kaum Veränd. zu Schluss Vort. 26,339
Forex JFD Br.. 110.756 Kaum Veränd. zu Schluss Vort. 23,154
Forex Teletr.. 110.7549 Kaum Veränd. zu Schluss Vort. 20,958
Forex Intern.. 110.7550 Kaum Veränd. zu Schluss Vort. 17,657
EUREX Options
Click on to activate push quotes.