USD/JPY Spot 111.8500 / -0.02%
Date/Time 04/24 / 04:22
Chg. / Chg.(%) -0.0240 / -0.02%
Bid 111.8390 / 1
Ask 111.8610 / 1
Open 111.8730
Previous Close 111.8740
High 111.9810
Low 111.8135
Volume [JPY] 1,143,061.0490
Volume [Units] 10,217
Price fixings 10217
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.8495 Kaum Veränd. zu Schluss Vort. 52,422
Forex Swissq.. 111.850 Kaum Veränd. zu Schluss Vort. 38,927
Forex FXDD 111.850 Kaum Veränd. zu Schluss Vort. 18,958
Forex JFD Br.. 111.851 Kaum Veränd. zu Schluss Vort. 15,324
Forex Teletr.. 111.8499 Kaum Veränd. zu Schluss Vort. 11,920
Forex Intern.. 111.8500 Kaum Veränd. zu Schluss Vort. 10,217
EUREX Options
Click on to activate push quotes.