NASDAQ 100 INDEX 7,756.088 / +0.55%
Name Last Chg.  
Activi.. 46.3300 +2.18% Activision Blizzard, Inc - Chart
Adobe .. 275.3100 +1.14% Adobe Inc. - Chart
Advanc.. 28.1076 -0.26% Advanced Micro Devices - Chart
Alexio.. 130.0800 +0.87% Alexion Pharmaceuticals, Inc. - Chart
Align .. 292.2900 +0.57% Align Technology, Inc. - Chart
Alphab.. 1,261.9272 +0.65% Alphabet Inc. A - Chart
Alphab.. 1,256.3000 +0.60% Alphabet Inc. C - Chart
Amazon.. 1,903.0905 +0.84% Amazon.com, Inc. - Chart
Americ.. 33.4500 -0.09% American Airlines Group, Inc. - Chart
Amgen 178.1007 +0.99% Amgen Inc. - Chart
Analog.. 113.8900 +0.25% Analog Devices, Inc. - Chart
Apple 205.3600 +0.41% Apple Inc. - Chart
Applie.. 43.7900 0.00% Applied Materials, Inc. - Chart
ASML H.. 204.6600 -0.41% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 174.1800 +1.18% Autodesk, Inc. - Chart
Automa.. 163.3200 +0.87% Automatic Data Processing, Inc. - Chart
Baidu 169.7041 +0.20% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.0150 +0.09% Biogen Inc. - Chart
BioMar.. 85.0000 +1.54% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,873.3700 +1.58% Booking Holdings Inc. - Chart
BROADC.. 317.0700 +0.66% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.4150 +3.43% Cadence Design Systems, Inc. - Chart
Celgen.. 93.3000 -0.13% Celgene Corporation - Chart
Cerner 63.9800 +2.09% Cerner Corporation - Chart
Charte.. 360.2600 +0.62% Charter Communications, Inc. - Chart
Check .. 118.9000 +0.46% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 211.3800 +0.29% Cintas Corporation - Chart
Cisco .. 56.4400 +0.18% Cisco Systems, Inc. - Chart
Citrix.. 100.5300 +0.68% Citrix Systems, Inc. - Chart
Cogniz.. 72.2500 +1.08% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »