Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.11.|19:31:17 |
0 |
186.60 |
| 27.11.|19:00:58 |
0 |
186.90 |
| 27.11.|18:30:32 |
0 |
186.60 |
| 27.11.|18:00:26 |
0 |
187.80 |
| 27.11.|17:00:28 |
0 |
186.20 |
| 27.11.|16:30:29 |
0 |
186.80 |
| 27.11.|16:00:59 |
0 |
185.30 |
| 27.11.|15:30:38 |
0 |
183.70 |
| 27.11.|15:01:10 |
0 |
183.40 |
| 27.11.|14:30:39 |
0 |
183.30 |
| 27.11.|13:30:47 |
0 |
183.20 |
| 27.11.|12:31:07 |
0 |
181.90 |
| 27.11.|12:10:20 |
11 |
182.40 |
| 27.11.|12:01:15 |
0 |
182.90 |
| 27.11.|11:30:27 |
0 |
183.60 |
| 27.11.|11:01:08 |
0 |
184.00 |
| 27.11.|10:30:34 |
0 |
184.00 |
| 27.11.|10:00:33 |
0 |
184.00 |
| 27.11.|09:30:46 |
0 |
184.00 |
| 27.11.|08:30:38 |
0 |
183.60 |
| 27.11.|08:11:01 |
0 |
183.60 |
| 26.11.|19:30:26 |
0 |
183.30 |
| 26.11.|19:00:45 |
0 |
183.30 |
| 26.11.|18:31:34 |
0 |
183.60 |
| 26.11.|18:00:59 |
0 |
183.90 |
« Back 1 2 3 4 Next »
Real-time