1+1 DRILLISCH AG O.N. 22.460 / +0.09%

Latest transactions

Date Volume [Units] Prices
12.12.|09:53:11 200 22.460
12.12.|09:51:58 230 22.480
12.12.|09:51:32 50 22.480
12.12.|09:48:53 200 22.440
12.12.|09:48:44 200 22.460
12.12.|09:47:36 300 22.500
12.12.|09:43:01 100 22.520
12.12.|09:42:58 450 22.520
12.12.|09:42:58 450 22.520
12.12.|09:41:07 10 22.540
12.12.|09:37:36 150 22.520
12.12.|09:34:03 400 22.580
12.12.|09:33:56 300 22.580
12.12.|09:26:40 73 22.600
12.12.|09:26:36 450 22.600
12.12.|09:26:32 450 22.600
12.12.|09:25:53 230 22.580
12.12.|09:25:40 100 22.600
12.12.|09:24:37 50 22.600
12.12.|09:13:01 40 22.460
12.12.|09:10:49 50 22.440
12.12.|09:08:07 133 22.480
12.12.|09:07:40 230 22.480
12.12.|09:04:48 400 22.460
12.12.|09:01:45 400 22.440

« Back  1  2  3  4  5  (+6...)  Next »