Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 25.01.|21:49:48 |
12 |
176,800 |
| 25.01.|21:16:32 |
6 |
177,500 |
| 25.01.|21:04:53 |
6 |
176,600 |
| 25.01.|20:51:44 |
11 |
177,600 |
| 25.01.|20:29:58 |
40 |
177,000 |
| 25.01.|19:58:09 |
2 |
176,500 |
| 25.01.|19:55:50 |
30 |
176,500 |
| 25.01.|19:52:36 |
7 |
177,500 |
| 25.01.|19:51:01 |
50 |
177,500 |
| 25.01.|19:43:46 |
33 |
177,600 |
| 25.01.|19:42:45 |
2 |
177,200 |
| 25.01.|19:23:43 |
6 |
176,700 |
| 25.01.|19:23:01 |
10 |
177,600 |
| 25.01.|19:17:24 |
48 |
177,200 |
| 25.01.|19:07:34 |
5 |
176,500 |
| 25.01.|19:05:48 |
9 |
176,600 |
| 25.01.|19:01:37 |
19 |
177,500 |
| 25.01.|18:56:05 |
20 |
177,400 |
| 25.01.|18:37:30 |
10 |
176,300 |
| 25.01.|18:36:02 |
15 |
177,200 |
| 25.01.|18:35:18 |
30 |
177,200 |
| 25.01.|18:33:13 |
50 |
176,200 |
| 25.01.|18:30:12 |
45 |
176,700 |
| 25.01.|18:30:10 |
50 |
176,700 |
| 25.01.|18:30:05 |
50 |
176,600 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu