Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.08.|16:12:20 |
10 |
76.600 |
| 05.08.|16:10:55 |
100 |
76.700 |
| 05.08.|16:09:14 |
115 |
76.800 |
| 05.08.|16:08:08 |
15 |
77.100 |
| 05.08.|16:06:15 |
100 |
77.400 |
| 05.08.|15:46:57 |
9 |
77.400 |
| 05.08.|15:36:40 |
1 |
77.200 |
| 05.08.|15:23:51 |
12 |
77.500 |
| 05.08.|14:31:13 |
24 |
77.200 |
| 05.08.|14:02:30 |
81 |
77.300 |
| 05.08.|13:50:25 |
12 |
77.300 |
| 05.08.|13:50:11 |
7 |
77.500 |
| 05.08.|13:50:06 |
10 |
77.300 |
| 05.08.|13:46:34 |
60 |
77.500 |
| 05.08.|13:33:13 |
5 |
77.300 |
| 05.08.|13:23:04 |
50 |
77.000 |
| 05.08.|13:22:38 |
20 |
77.000 |
| 05.08.|13:12:40 |
46 |
77.200 |
| 05.08.|13:10:51 |
20 |
77.200 |
| 05.08.|13:09:49 |
50 |
77.400 |
| 05.08.|13:02:41 |
50 |
77.200 |
| 05.08.|12:30:32 |
5 |
77.200 |
| 05.08.|12:28:47 |
75 |
77.500 |
| 05.08.|12:07:39 |
200 |
77.100 |
| 05.08.|12:02:56 |
50 |
77.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time