Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|15:57:15 |
20 |
103.000 |
| 14.01.|15:54:43 |
3 |
103.200 |
| 14.01.|15:43:00 |
0 |
103.300 |
| 14.01.|15:30:09 |
12 |
103.300 |
| 14.01.|15:09:38 |
19 |
103.250 |
| 14.01.|15:07:52 |
5 |
103.250 |
| 14.01.|15:06:39 |
6 |
103.300 |
| 14.01.|14:48:28 |
5 |
103.350 |
| 14.01.|13:43:00 |
0 |
103.750 |
| 14.01.|13:42:50 |
3 |
103.750 |
| 14.01.|13:18:27 |
20 |
103.800 |
| 14.01.|11:43:00 |
0 |
103.850 |
| 14.01.|10:50:57 |
19 |
103.850 |
| 14.01.|10:16:55 |
35 |
104.300 |
| 14.01.|10:01:57 |
3 |
104.050 |
| 14.01.|09:43:00 |
0 |
103.700 |
| 14.01.|09:31:51 |
3 |
103.650 |
| 14.01.|09:13:00 |
0 |
103.800 |
| 14.01.|08:18:06 |
20 |
104.700 |
| 14.01.|08:00:01 |
0 |
104.600 |
| 13.01.|21:43:00 |
0 |
104.350 |
| 13.01.|21:39:30 |
10 |
104.350 |
| 13.01.|19:43:00 |
0 |
104.450 |
| 13.01.|17:43:00 |
0 |
104.750 |
| 13.01.|15:43:00 |
0 |
104.950 |
« Back 1 2 3 4 5 Next »
Real-time