Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|21:43:00 |
0 |
97.120 |
| 05.03.|20:44:17 |
6 |
96.940 |
| 05.03.|20:14:46 |
3 |
97.360 |
| 05.03.|19:43:00 |
0 |
96.980 |
| 05.03.|17:45:21 |
11 |
96.620 |
| 05.03.|17:43:00 |
0 |
96.500 |
| 05.03.|15:43:00 |
0 |
96.380 |
| 05.03.|13:55:22 |
3 |
96.740 |
| 05.03.|13:45:10 |
3 |
96.820 |
| 05.03.|13:43:00 |
0 |
96.860 |
| 05.03.|13:11:47 |
3 |
97.040 |
| 05.03.|12:26:17 |
50 |
97.120 |
| 05.03.|12:09:38 |
6 |
97.080 |
| 05.03.|12:07:45 |
7 |
96.940 |
| 05.03.|11:43:00 |
0 |
96.720 |
| 05.03.|11:00:47 |
6 |
96.440 |
| 05.03.|10:54:09 |
7 |
96.420 |
| 05.03.|10:01:34 |
3 |
96.880 |
| 05.03.|09:56:46 |
25 |
96.800 |
| 05.03.|09:43:00 |
0 |
96.640 |
| 05.03.|09:28:25 |
3 |
96.620 |
| 05.03.|09:19:16 |
10 |
96.260 |
| 05.03.|09:15:21 |
6 |
96.100 |
| 05.03.|09:15:16 |
5 |
96.020 |
| 05.03.|09:13:00 |
0 |
96.480 |
« Back 1 2 3 4 Next »
Real-time