OSRAM LICHT AG NA O.N. 52.5500 / -0.76%

Latest transactions

Date Volume [Units] Prices
13.04.|17:28:23 35 52.5500
13.04.|17:08:35 95 52.7500
13.04.|16:58:33 9 52.7500
13.04.|16:52:31 30 52.7500
13.04.|16:13:59 1 52.8000
13.04.|15:14:37 6 52.8000
13.04.|14:39:52 65 52.7500
13.04.|12:33:29 5 52.8000
13.04.|12:10:09 5 52.8000
13.04.|12:05:57 4 52.8000
13.04.|11:59:16 6 52.8000
13.04.|11:51:17 110 52.7000
13.04.|11:47:56 100 52.6500
13.04.|11:13:39 500 52.7000
13.04.|10:20:05 8 52.8000
13.04.|10:18:37 9 52.8000
13.04.|09:48:19 11 52.9000
13.04.|09:27:49 50 52.9000
13.04.|08:01:36 0 52.6500
12.04.|19:01:25 6 52.9500
12.04.|16:59:46 40 53.1000
12.04.|16:41:56 99 53.0500
12.04.|15:26:54 10 53.1500
12.04.|13:41:32 400 53.3000
12.04.|13:12:58 7 53.2500

« Back  1  2  Next »