Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|12:31:48 |
1000 |
2.377 |
| 27.01.|12:30:11 |
8 |
2.374 |
| 27.01.|12:30:05 |
0 |
2.374 |
| 27.01.|12:15:09 |
0 |
2.363 |
| 27.01.|12:00:05 |
0 |
2.369 |
| 27.01.|11:59:25 |
50 |
2.366 |
| 27.01.|11:45:03 |
0 |
2.367 |
| 27.01.|11:30:07 |
0 |
2.382 |
| 27.01.|11:16:03 |
50 |
2.390 |
| 27.01.|11:04:00 |
150 |
2.387 |
| 27.01.|10:45:55 |
0 |
2.379 |
| 27.01.|10:43:57 |
50 |
2.380 |
| 27.01.|10:42:41 |
100 |
2.375 |
| 27.01.|10:26:46 |
10000 |
2.370 |
| 27.01.|10:24:40 |
3950 |
2.368 |
| 27.01.|10:21:07 |
50 |
2.365 |
| 27.01.|10:14:40 |
3000 |
2.358 |
| 27.01.|10:11:17 |
3810 |
2.356 |
| 27.01.|09:53:39 |
1290 |
2.330 |
| 27.01.|09:53:19 |
15000 |
2.329 |
| 27.01.|09:45:04 |
0 |
2.326 |
| 27.01.|09:22:14 |
100 |
2.319 |
| 27.01.|09:17:12 |
2000 |
2.313 |
| 27.01.|09:16:59 |
2000 |
2.315 |
| 27.01.|09:15:05 |
0 |
2.306 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time