AAREAL BANK AG 29.7000 / -1.13%

Latest transactions

Date Volume [Units] Prices
23.01.|14:30:30 200 29.7000
23.01.|11:12:16 40 29.8600
23.01.|09:21:09 50 29.9700
23.01.|08:10:02 0 29.7800
22.01.|18:42:18 100 30.0400
22.01.|15:28:39 200 29.8100
22.01.|14:45:03 200 29.8100
22.01.|13:32:43 40 29.8900
22.01.|11:38:07 745 29.8800
22.01.|11:37:29 255 29.8800
22.01.|11:21:23 10 29.8300
22.01.|10:54:46 200 29.8400
22.01.|08:03:59 0 29.8600
21.01.|17:43:10 100 29.8200
21.01.|17:43:08 200 29.7800
21.01.|17:31:26 650 29.8900
21.01.|15:19:21 300 29.9500
21.01.|11:06:39 160 29.9900
21.01.|08:01:49 200 30.0000
20.01.|14:03:55 80 30.0500
20.01.|08:05:29 0 29.7700