Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.08.|19:38:49 |
270 |
33.1000 |
| 06.08.|18:16:47 |
299 |
33.4000 |
| 06.08.|16:55:58 |
20 |
32.9400 |
| 06.08.|16:13:21 |
20 |
32.8600 |
| 06.08.|16:02:18 |
3 |
32.7200 |
| 06.08.|15:59:14 |
7 |
32.7200 |
| 06.08.|15:21:09 |
20 |
32.4000 |
| 06.08.|14:52:56 |
8 |
32.6400 |
| 06.08.|13:23:49 |
180 |
32.5000 |
| 06.08.|13:21:57 |
50 |
32.5200 |
| 06.08.|12:50:56 |
50 |
32.8000 |
| 06.08.|12:50:11 |
3 |
32.9000 |
| 06.08.|12:41:29 |
45 |
33.0000 |
| 06.08.|11:27:52 |
100 |
33.5000 |
| 06.08.|10:58:09 |
35 |
33.4600 |
| 06.08.|10:22:29 |
30 |
33.4600 |
| 06.08.|09:53:24 |
50 |
33.4200 |
| 06.08.|09:49:23 |
20 |
33.6000 |
| 06.08.|09:42:02 |
18 |
33.6000 |
| 06.08.|09:29:29 |
30 |
33.5200 |
| 06.08.|09:05:11 |
750 |
33.5200 |
| 06.08.|08:43:58 |
131 |
33.3000 |
| 06.08.|08:08:06 |
20 |
33.6200 |
| 06.08.|08:01:45 |
150 |
33.2000 |
| 05.08.|19:16:52 |
6 |
33.3400 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time