Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|11:55:37 |
50 |
54.3500 |
| 25.02.|11:28:11 |
3 |
54.6000 |
| 25.02.|10:59:05 |
20 |
54.9500 |
| 25.02.|10:47:14 |
10 |
55.0000 |
| 25.02.|10:41:53 |
100 |
55.1500 |
| 25.02.|10:29:31 |
46 |
55.0000 |
| 25.02.|10:15:23 |
35 |
54.4500 |
| 25.02.|09:32:21 |
55 |
54.0000 |
| 25.02.|09:24:14 |
30 |
54.1500 |
| 25.02.|09:20:40 |
40 |
54.4000 |
| 25.02.|09:14:15 |
15 |
54.4000 |
| 25.02.|09:09:20 |
10 |
54.2500 |
| 25.02.|09:05:05 |
821 |
54.5500 |
| 25.02.|09:04:13 |
20 |
54.3000 |
| 25.02.|08:54:19 |
100 |
54.4000 |
| 25.02.|08:51:14 |
110 |
54.5500 |
| 25.02.|08:47:51 |
10 |
54.5500 |
| 25.02.|08:46:53 |
150 |
54.2000 |
| 25.02.|08:46:20 |
50 |
54.2000 |
| 25.02.|08:22:47 |
100 |
54.6500 |
| 25.02.|08:13:20 |
143 |
54.6000 |
| 25.02.|08:09:17 |
25 |
54.6500 |
| 25.02.|08:00:41 |
694 |
54.3000 |
| 24.02.|19:52:02 |
40 |
54.0500 |
| 24.02.|19:44:36 |
15 |
54.0500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time