Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.10.|17:48:53 |
40 |
34.0800 |
| 21.10.|16:58:08 |
38 |
34.4600 |
| 21.10.|15:36:29 |
75 |
34.6000 |
| 21.10.|10:41:43 |
13 |
34.3000 |
| 21.10.|10:08:52 |
10 |
34.6800 |
| 21.10.|09:27:45 |
3 |
34.6400 |
| 21.10.|08:04:09 |
60 |
34.9600 |
| 20.10.|19:54:25 |
200 |
34.6600 |
| 20.10.|18:26:25 |
200 |
34.6600 |
| 20.10.|15:18:13 |
30 |
34.3800 |
| 20.10.|14:09:01 |
170 |
34.5000 |
| 20.10.|13:57:38 |
10 |
34.5000 |
| 20.10.|13:30:28 |
530 |
34.5600 |
| 20.10.|12:48:09 |
100 |
34.7000 |
| 20.10.|12:24:01 |
199 |
34.5200 |
| 20.10.|12:23:53 |
301 |
34.5600 |
| 20.10.|11:41:27 |
25 |
34.5800 |
| 20.10.|11:25:43 |
15 |
34.7400 |
| 20.10.|11:17:00 |
200 |
34.8000 |
| 20.10.|11:03:18 |
25 |
34.5600 |
| 20.10.|09:35:54 |
70 |
33.5400 |
| 20.10.|09:29:21 |
150 |
33.7200 |
| 20.10.|08:14:20 |
0 |
32.6800 |
| 19.10.|19:31:32 |
11 |
33.0800 |
| 19.10.|19:01:35 |
200 |
33.3000 |
« Back 1 2 Next »
Real-time