DIALOG SEMICOND. LS-,10 65.48 / +0.09%

Latest transactions

Date Volume [Units] Prices
11.06.|16:17:29 67 65.40
11.06.|16:17:29 4170 65.40
11.06.|16:17:28 7 65.42
11.06.|16:17:26 27 65.42
11.06.|16:17:26 35 65.42
11.06.|16:17:26 43 65.42
11.06.|16:17:26 10 65.42
11.06.|16:17:26 170 65.42
11.06.|16:17:26 315 65.42
11.06.|16:15:51 89 65.44
11.06.|16:13:46 230 65.44
11.06.|16:13:42 48 65.44
11.06.|16:13:32 121 65.44
11.06.|16:13:32 900 65.44
11.06.|16:11:54 10 65.42
11.06.|16:10:40 1122 65.44
11.06.|16:08:41 28 65.42
11.06.|16:08:28 10 65.42
11.06.|16:08:28 49 65.42
11.06.|16:08:10 97 65.42
11.06.|16:08:09 158 65.42
11.06.|16:08:03 70 65.42
11.06.|16:07:57 93 65.42
11.06.|16:07:54 52 65.42
11.06.|16:07:53 53 65.42

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »