DIALOG SEMICOND. LS-,10 64.96 / -0.52%

Latest transactions

Date Volume [Units] Prices
18.06.|15:44:44 79 65.18
18.06.|15:37:17 219 65.20
18.06.|15:32:32 131 65.20
18.06.|15:32:31 63 65.20
18.06.|15:32:31 66 65.20
18.06.|15:31:33 636 65.22
18.06.|15:30:52 211 65.20
18.06.|15:30:51 140 65.20
18.06.|15:30:51 94 65.20
18.06.|15:30:51 106 65.20
18.06.|15:30:50 96 65.20
18.06.|15:30:50 134 65.20
18.06.|15:30:50 84 65.20
18.06.|15:30:22 725 65.22
18.06.|15:30:21 275 65.22
18.06.|15:30:21 103 65.24
18.06.|15:30:17 127 65.26
18.06.|15:30:10 11 65.24
18.06.|15:30:04 62 65.24
18.06.|15:30:04 246 65.24
18.06.|15:24:16 19 65.26
18.06.|15:23:34 341 65.26
18.06.|15:23:32 383 65.28
18.06.|15:04:22 51 65.26
18.06.|14:31:06 73 65.26

« Back  1  2  3  4  5  (+6...)  Next »