DIALOG SEMICOND. LS-,10 64.96 / -0.52%

Latest transactions

Date Volume [Units] Prices
18.06.|15:51:05 108 65.10
18.06.|15:51:05 159 65.10
18.06.|15:51:05 65 65.10
18.06.|15:51:05 81 65.10
18.06.|15:51:05 73 65.10
18.06.|15:51:05 44 65.10
18.06.|15:51:05 40 65.10
18.06.|15:51:05 45 65.10
18.06.|15:51:05 33 65.10
18.06.|15:51:05 101 65.10
18.06.|15:51:05 39 65.10
18.06.|15:50:29 32 65.10
18.06.|15:50:29 401 65.10
18.06.|15:50:22 317 65.10
18.06.|15:46:49 138 65.14
18.06.|15:46:49 153 65.12
18.06.|15:46:39 50 65.14
18.06.|15:46:39 353 65.14
18.06.|15:46:39 358 65.14
18.06.|15:46:39 249 65.14
18.06.|15:45:30 63 65.16
18.06.|15:45:29 116 65.16
18.06.|15:45:13 2 65.18
18.06.|15:45:13 16 65.18
18.06.|15:45:13 248 65.18

« Back  1  2  3  4  5  (+6...)  Next »